Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.02	16.10	15.91	16.05	157,996	+0.52(+3.35%)
Feb 27, 2013	15.41	15.67	15.41	15.53	7,124	-0.29(-1.80%)
Feb 26, 2013	15.80	15.83	15.76	15.81	7,367	-0.26(-1.59%)
Feb 22, 2013	16.01	16.07	16.01	16.07	7,064	+0.30(+1.90%)
Feb 21, 2013	15.92	15.92	15.70	15.77	149,218	-0.19(-1.19%)
Feb 20, 2013	16.24	16.24	15.96	15.96	49,465	-0.06(-0.37%)
Feb 19, 2013	16.13	16.13	15.98	16.02	9,607	+0.17(+1.07%)
Feb 15, 2013	15.81	15.85	15.80	15.85	3,382	+0.33(+2.13%)
Feb 14, 2013	15.52	15.56	15.52	15.52	3,219	-0.15(-0.96%)
Feb 13, 2013	15.77	15.83	15.63	15.67	43,851	-0.19(-1.20%)
Feb 12, 2013	16.07	16.07	15.82	15.86	95,047	-0.04(-0.25%)
Feb 11, 2013	16.18	16.31	15.76	15.90	45,663	-0.25(-1.55%)
Feb 08, 2013	16.06	16.19	16.06	16.15	10,526	+0.01(+0.06%)
Feb 07, 2013	16.16	16.16	16.00	16.14	8,388	-0.01(-0.06%)
Feb 06, 2013	15.97	16.15	15.97	16.15	6,473	+0.88(+5.76%)
Feb 04, 2013	15.54	15.54	15.27	15.27	12,963	+0.26(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.