Indicators

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0036	0.0041	0.0034	0.0040	4,431,321	+0.00(+0.00%)
Feb 28, 2024	0.0040	0.0042	0.0036	0.0040	13,843,820	+0.00(+0.00%)
Feb 27, 2024	0.0041	0.0041	0.0036	0.0040	7,541,142	+0.00(+0.00%)
Feb 26, 2024	0.0035	0.0042	0.0035	0.0040	11,844,935	-0.00(-2.44%)
Feb 23, 2024	0.0041	0.0043	0.0035	0.0041	18,412,348	-0.00(-8.89%)
Feb 22, 2024	0.0047	0.0047	0.0042	0.0045	18,255,474	-0.00(-4.26%)
Feb 21, 2024	0.0050	0.0050	0.0044	0.0047	25,956,728	+0.00(+23.68%)
Feb 20, 2024	0.0035	0.0040	0.0035	0.0038	25,029,308	+0.00(+8.57%)
Feb 16, 2024	0.0034	0.0035	0.0032	0.0035	6,472,653	+0.00(+2.94%)
Feb 15, 2024	0.0031	0.0034	0.0031	0.0034	7,069,535	+0.00(+3.03%)
Feb 14, 2024	0.0034	0.0034	0.0032	0.0033	5,976,389	-0.00(-2.94%)
Feb 13, 2024	0.0033	0.0034	0.0032	0.0034	8,904,224	+0.00(+0.00%)
Feb 12, 2024	0.0031	0.0034	0.0031	0.0034	9,195,556	+0.00(+6.25%)
Feb 09, 2024	0.0032	0.0033	0.0031	0.0032	3,805,351	+0.00(+0.00%)
Feb 08, 2024	0.0031	0.0033	0.0031	0.0032	1,566,618	+0.00(+0.00%)
Feb 07, 2024	0.0032	0.0033	0.0029	0.0032	12,002,139	+0.00(+0.00%)
Feb 06, 2024	0.0027	0.0033	0.0027	0.0032	8,692,687	+0.00(+3.23%)
Feb 05, 2024	0.0031	0.0033	0.0027	0.0031	6,015,956	+0.00(+0.00%)
Feb 02, 2024	0.0032	0.0033	0.0030	0.0031	3,861,437	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.