Indicators

(OP: INXDF )

0.0690 -0.0188 (-21.41%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1340	0.1340	0.1290	0.1300	60,720	+0.00(+0.00%)
Feb 28, 2024	0.1365	0.1365	0.1300	0.1300	19,983	-0.01(-5.93%)
Feb 27, 2024	0.1280	0.1424	0.1280	0.1382	14,750	-0.00(-1.29%)
Feb 26, 2024	0.1400	0.1400	0.1382	0.1400	5,050	-0.01(-3.78%)
Feb 23, 2024	0.1600	0.1600	0.1300	0.1455	2,824	+0.02(+11.92%)
Feb 22, 2024	0.1300	0.1311	0.1300	0.1300	13,520	-0.01(-7.14%)
Feb 20, 2024				0.1400	0	-0.02(-12.50%)
Feb 16, 2024	0.1600	0.1600	0.1600	0.1600	6,502	+0.00(+0.69%)
Feb 15, 2024	0.1395	0.1589	0.1360	0.1589	2,650	+0.01(+6.43%)
Feb 14, 2024	0.1500	0.1500	0.1493	0.1493	1,400	+0.00(+1.36%)
Feb 13, 2024	0.1450	0.1473	0.1450	0.1473	815	-0.00(-1.80%)
Feb 12, 2024	0.1600	0.1600	0.1500	0.1500	1,257	+0.00(+1.83%)
Feb 09, 2024	0.1450	0.1473	0.1389	0.1473	1,850	+0.00(+0.89%)
Feb 08, 2024	0.1459	0.1460	0.1459	0.1460	607	-0.00(-0.21%)
Feb 05, 2024				0.1463	10	-0.02(-13.12%)
Feb 02, 2024	0.1340	0.1684	0.1203	0.1684	8,902	+0.04(+29.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.