Indicators

Regen Biopharma Inc (OP: RGBP )

1.180 +0.230 (+24.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8896	0.7550	0.8274	8,168	-0.01(-0.89%)
Feb 28, 2024	0.7700	0.9350	0.7101	0.8348	12,667	-0.02(-2.87%)
Feb 27, 2024	0.8000	0.9000	0.7500	0.8595	8,508	-0.05(-5.03%)
Feb 26, 2024	0.8000	0.9200	0.8000	0.9050	16,865	+0.09(+10.37%)
Feb 23, 2024	0.8001	0.9000	0.8000	0.8200	36,841	-0.03(-3.53%)
Feb 22, 2024	0.9300	0.9300	0.8500	0.8500	31,469	-0.04(-4.49%)
Feb 21, 2024	0.9000	0.9500	0.8900	0.8900	8,326	-0.02(-2.20%)
Feb 20, 2024	0.9000	0.9498	0.8352	0.9100	5,685	+0.01(+1.11%)
Feb 16, 2024	0.9000	0.9000	0.9000	0.9000	5,113	+0.06(+7.14%)
Feb 15, 2024	1.000	1.000	0.8400	0.8400	5,805	-0.13(-13.40%)
Feb 14, 2024	0.9700	1.015	0.9700	0.9700	28,897	+0.03(+2.65%)
Feb 13, 2024	0.8500	1.050	0.8000	0.9450	14,347	+0.05(+5.42%)
Feb 12, 2024	0.8500	1.030	0.8500	0.8964	12,800	+0.01(+0.72%)
Feb 09, 2024	0.9899	0.9899	0.7695	0.8900	21,211	+0.08(+9.20%)
Feb 08, 2024	0.8100	0.8675	0.8100	0.8150	6,143	-0.01(-0.61%)
Feb 07, 2024	0.8250	1.050	0.8100	0.8200	11,165	-0.01(-1.68%)
Feb 06, 2024	0.9700	1.000	0.7980	0.8340	87,265	-0.16(-15.76%)
Feb 05, 2024	1.040	1.040	0.9900	0.9900	1,272	-0.01(-1.00%)
Feb 02, 2024	0.9800	1.040	0.9800	1.000	1,597	+0.04(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.