Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.945 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.300	4.300	4.260	4.260	1,754	+0.00(+0.00%)
Feb 26, 2024				4.260	14	+0.04(+0.93%)
Feb 23, 2024	4.221	4.221	4.221	4.221	235	-0.08(-1.84%)
Feb 22, 2024	4.300	4.300	4.250	4.300	1,093	+0.03(+0.66%)
Feb 21, 2024	4.244	4.272	4.244	4.272	460	+0.19(+4.70%)
Feb 20, 2024	4.080	4.080	4.080	4.080	208	-0.37(-8.31%)
Feb 16, 2024	4.450	4.450	4.450	4.450	302	+0.20(+4.64%)
Feb 14, 2024				4.253	1	-0.13(-3.02%)
Feb 13, 2024	4.385	4.385	4.385	4.385	251	+0.06(+1.50%)
Feb 09, 2024				4.320	47	-0.03(-0.69%)
Feb 08, 2024	4.350	4.350	4.350	4.350	450	+0.02(+0.46%)
Feb 07, 2024	4.388	4.388	4.330	4.330	1,902	-0.10(-2.26%)
Feb 06, 2024	4.440	4.440	4.430	4.430	1,221	-0.01(-0.21%)
Feb 05, 2024	4.390	4.439	4.373	4.439	45,931	+0.05(+1.17%)
Feb 02, 2024	4.370	4.400	4.370	4.388	11,650	-0.18(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.