Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

60.82 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.000	6.150	6.000	6.000	27,319	-0.18(-2.91%)
Feb 28, 2012	6.260	6.260	6.180	6.180	23,180	+0.25(+4.22%)
Feb 27, 2012	5.970	5.970	5.850	5.930	18,811	-0.20(-3.26%)
Feb 24, 2012	6.120	6.260	6.120	6.130	25,506	-0.04(-0.65%)
Feb 23, 2012	6.090	6.240	6.090	6.170	29,050	-0.05(-0.80%)
Feb 22, 2012	6.200	6.380	6.200	6.220	3,488	+0.02(+0.32%)
Feb 21, 2012	6.190	6.200	6.190	6.200	2,920	-0.27(-4.17%)
Feb 17, 2012	6.430	6.470	6.430	6.470	1,447	+0.12(+1.89%)
Feb 16, 2012	6.250	6.400	6.250	6.350	2,013	+0.06(+0.95%)
Feb 15, 2012	6.290	6.390	6.290	6.290	5,309	-0.06(-0.94%)
Feb 14, 2012	6.300	6.350	6.300	6.350	21,316	+0.18(+2.92%)
Feb 13, 2012	6.190	6.200	6.150	6.170	38,807	+0.10(+1.65%)
Feb 10, 2012	6.040	6.200	6.040	6.070	24,922	-0.13(-2.10%)
Feb 09, 2012	6.190	6.216	6.160	6.200	604,753	+0.23(+3.85%)
Feb 08, 2012	5.880	6.000	5.880	5.970	55,154	+0.12(+2.05%)
Feb 07, 2012	5.750	5.910	5.750	5.850	72,568	+0.19(+3.36%)
Feb 06, 2012	5.750	5.750	5.650	5.660	2,127	-0.07(-1.22%)
Feb 03, 2012	5.750	5.750	5.620	5.730	1,224	-0.07(-1.21%)
Feb 02, 2012	5.800	5.800	5.800	5.800	879	+0.30(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.