Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.56 +0.17 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.50	11.85	11.50	11.50	1,260	-0.05(-0.43%)
Feb 25, 2005	11.55	11.55	11.55	11.55	500	+0.10(+0.87%)
Feb 24, 2005	11.45	11.45	11.10	11.45	1,620	+0.20(+1.78%)
Feb 23, 2005	11.25	11.35	11.25	11.25	11,135	+0.00(+0.00%)
Feb 22, 2005	11.25	11.35	11.25	11.25	11,135	-0.25(-2.17%)
Feb 18, 2005	11.50	11.50	11.50	11.50	1,650	+0.00(+0.00%)
Feb 17, 2005	11.50	11.50	11.50	11.50	1,650	+0.20(+1.77%)
Feb 16, 2005	11.30	11.50	11.05	11.30	3,500	+0.50(+4.63%)
Feb 15, 2005	10.80	11.15	10.80	10.80	4,900	-0.50(-4.42%)
Feb 14, 2005	11.30	11.34	10.90	11.30	5,435	+0.00(+0.00%)
Feb 11, 2005	11.30	11.34	10.90	11.30	5,435	+0.30(+2.73%)
Feb 10, 2005	11.00	11.30	11.00	11.00	400	+0.00(+0.00%)
Feb 09, 2005	11.00	11.30	11.00	11.00	400	-0.20(-1.79%)
Feb 08, 2005	11.20	11.50	11.15	11.20	1,677	+0.00(+0.00%)
Feb 07, 2005	11.20	11.50	11.15	11.20	1,677	-0.40(-3.45%)
Feb 04, 2005	11.60	11.60	11.15	11.60	2,186	+0.15(+1.31%)
Feb 03, 2005	11.45	11.45	11.45	11.45	28,875	+0.00(+0.00%)
Feb 02, 2005	11.45	11.45	11.45	11.45	28,875	+0.45(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.