Indicators

Arafura Resources NL (OP: ARAFF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0922	0.0926	0.0922	0.0926	8,000	+0.00(+3.35%)
Feb 28, 2024	0.0896	0.0896	0.0896	0.0896	6,000	+0.00(+2.63%)
Feb 27, 2024	0.0873	0.0873	0.0873	0.0873	107,000	-0.00(-3.00%)
Feb 26, 2024	0.0850	0.0900	0.0850	0.0900	35,770	-0.00(-4.15%)
Feb 23, 2024	0.0939	0.1000	0.0939	0.0939	20,380	+0.00(+4.33%)
Feb 22, 2024	0.0928	0.0940	0.0880	0.0900	83,000	-0.01(-10.00%)
Feb 21, 2024	0.0936	0.1000	0.0936	0.1000	20,100	+0.01(+17.65%)
Feb 20, 2024	0.0910	0.0910	0.0846	0.0850	7,873	-0.01(-6.18%)
Feb 16, 2024	0.0870	0.0934	0.0827	0.0906	32,373	+0.00(+4.38%)
Feb 15, 2024	0.0911	0.0911	0.0782	0.0868	5,338	-0.01(-9.87%)
Feb 14, 2024	0.0780	0.0963	0.0780	0.0963	6,500	+0.01(+16.16%)
Feb 13, 2024	0.0829	0.0902	0.0829	0.0829	22,000	+0.00(+3.62%)
Feb 12, 2024	0.0720	0.0881	0.0719	0.0800	67,067	-0.00(-3.73%)
Feb 09, 2024	0.0800	0.0831	0.0800	0.0831	11,700	-0.00(-5.57%)
Feb 08, 2024	0.0880	0.0880	0.0880	0.0880	8,800	+0.00(+6.02%)
Feb 07, 2024	0.0856	0.0856	0.0815	0.0830	84,850	-0.00(-2.81%)
Feb 06, 2024	0.0850	0.0854	0.0830	0.0854	72,500	-0.01(-5.95%)
Feb 05, 2024	0.0869	0.0908	0.0840	0.0908	31,967	+0.01(+9.40%)
Feb 02, 2024	0.0830	0.0830	0.0830	0.0830	5,000	+0.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.