Indicators

Chesapeake Gold Corp (OP: CHPGF )

1.780 -0.005 (-0.28%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.255	1.255	1.230	1.230	2,055	-0.03(-2.38%)
Feb 28, 2024	1.251	1.285	1.240	1.260	2,870	+0.01(+0.80%)
Feb 26, 2024				1.250	400	+0.09(+7.76%)
Feb 23, 2024	1.160	1.160	1.160	1.160	13,832	+0.00(+0.00%)
Feb 22, 2024	1.220	1.220	1.160	1.160	1,284	+0.01(+0.87%)
Feb 21, 2024	1.176	1.176	1.150	1.150	3,333	-0.06(-4.96%)
Feb 20, 2024	1.200	1.210	1.200	1.210	5,750	+0.05(+4.31%)
Feb 16, 2024	1.240	1.240	1.160	1.160	6,579	-0.04(-3.33%)
Feb 15, 2024	1.260	1.270	1.200	1.200	3,005	+0.02(+1.69%)
Feb 14, 2024	1.170	1.180	1.170	1.180	2,140	-0.07(-5.60%)
Feb 13, 2024	1.230	1.266	1.177	1.250	14,940	+0.00(+0.16%)
Feb 12, 2024	1.170	1.248	1.170	1.248	12,400	+0.01(+0.65%)
Feb 09, 2024	1.235	1.240	1.235	1.240	2,736	-0.05(-3.88%)
Feb 08, 2024	1.290	1.300	1.260	1.290	4,650	-0.04(-3.01%)
Feb 07, 2024	1.335	1.340	1.330	1.330	6,000	-0.04(-2.92%)
Feb 06, 2024	1.367	1.370	1.360	1.370	3,300	+0.00(+0.00%)
Feb 05, 2024	1.418	1.540	1.350	1.370	2,907	-0.10(-7.12%)
Feb 02, 2024	1.600	1.600	1.475	1.475	2,800	-0.09(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.