Indicators

Williams Companies (NY: WMB )

40.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.37	19.38	19.03	19.07	12,091,129	-0.29(-1.48%)
Feb 27, 2019	19.29	19.43	19.10	19.35	6,480,784	+0.09(+0.45%)
Feb 26, 2019	19.58	19.68	19.25	19.27	10,180,814	-0.27(-1.39%)
Feb 25, 2019	19.32	19.57	19.32	19.54	9,147,399	+0.17(+0.88%)
Feb 22, 2019	19.47	19.56	19.34	19.37	9,373,725	+0.04(+0.19%)
Feb 21, 2019	19.50	19.53	19.23	19.33	10,660,652	-0.21(-1.06%)
Feb 20, 2019	19.61	19.67	19.50	19.54	7,502,744	-0.05(-0.26%)
Feb 19, 2019	19.42	19.71	19.37	19.59	9,989,497	+0.11(+0.55%)
Feb 15, 2019	19.43	19.60	19.33	19.48	15,559,050	+0.29(+1.53%)
Feb 14, 2019	19.13	19.30	18.98	19.19	15,407,677	-0.12(-0.63%)
Feb 13, 2019	19.20	19.48	19.19	19.31	12,919,330	+0.21(+1.12%)
Feb 12, 2019	19.30	19.33	18.98	19.10	14,121,856	+0.01(+0.04%)
Feb 11, 2019	19.11	19.17	19.00	19.09	13,672,149	-0.11(-0.60%)
Feb 08, 2019	19.03	19.21	18.73	19.20	10,857,212	+0.14(+0.75%)
Feb 07, 2019	19.23	19.31	18.84	19.06	9,413,980	-0.27(-1.40%)
Feb 06, 2019	19.40	19.53	19.30	19.33	8,234,538	-0.21(-1.06%)
Feb 05, 2019	19.47	19.60	19.41	19.54	7,092,884	-0.01(-0.07%)
Feb 04, 2019	19.47	19.56	19.28	19.55	7,489,588	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.