Indicators

Williams Companies (NY: WMB )

40.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.76	27.80	27.48	27.73	11,394,263	+0.13(+0.47%)
Feb 26, 2015	27.73	27.91	27.40	27.60	11,624,721	-0.32(-1.15%)
Feb 25, 2015	27.81	28.02	27.59	27.92	9,101,444	+0.05(+0.16%)
Feb 24, 2015	27.65	27.87	27.44	27.87	12,635,420	+0.08(+0.31%)
Feb 23, 2015	27.31	27.98	27.31	27.79	9,926,300	+0.10(+0.37%)
Feb 20, 2015	27.83	27.99	27.51	27.69	15,667,590	-0.25(-0.89%)
Feb 19, 2015	27.82	28.66	27.38	27.94	24,064,418	+0.41(+1.50%)
Feb 18, 2015	27.82	27.90	27.37	27.52	20,025,070	-0.55(-1.95%)
Feb 17, 2015	27.91	28.13	27.51	28.07	12,682,557	+0.14(+0.49%)
Feb 13, 2015	27.35	27.94	27.94	27.94	23,854,628	+0.81(+3.00%)
Feb 12, 2015	27.07	27.26	26.85	27.12	9,153,464	+0.47(+1.76%)
Feb 11, 2015	26.52	26.92	26.27	26.65	18,046,130	-0.12(-0.44%)
Feb 10, 2015	26.13	26.91	25.89	26.77	19,051,186	+0.73(+2.82%)
Feb 09, 2015	26.29	26.52	25.93	26.04	6,847,467	-0.19(-0.71%)
Feb 06, 2015	26.51	26.58	26.12	26.22	12,145,523	-0.01(-0.04%)
Feb 05, 2015	26.08	26.42	25.84	26.23	13,153,427	+0.59(+2.29%)
Feb 04, 2015	25.65	26.01	25.46	25.65	11,530,598	-0.41(-1.56%)
Feb 03, 2015	25.61	26.12	25.36	26.05	20,167,638	+0.71(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.