Indicators

Williams Companies (NY: WMB )

41.55 +0.84 (+2.08%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.77	15.03	14.70	14.97	20,528,282	+0.44(+3.03%)
Feb 28, 2012	14.60	14.68	14.46	14.53	10,954,519	-0.06(-0.38%)
Feb 27, 2012	14.62	14.77	14.55	14.59	8,103,944	-0.10(-0.68%)
Feb 24, 2012	14.60	14.76	14.54	14.69	10,270,479	+0.13(+0.86%)
Feb 23, 2012	14.52	14.69	14.28	14.56	20,863,656	-0.12(-0.82%)
Feb 22, 2012	14.73	14.89	14.64	14.68	9,165,980	-0.08(-0.54%)
Feb 21, 2012	14.72	14.82	14.62	14.76	7,807,577	+0.18(+1.20%)
Feb 17, 2012	14.70	14.72	14.56	14.59	13,126,250	+0.12(+0.83%)
Feb 16, 2012	14.48	14.56	14.38	14.47	11,627,936	-0.05(-0.35%)
Feb 15, 2012	14.72	14.72	14.46	14.52	10,794,799	-0.11(-0.72%)
Feb 14, 2012	14.77	14.83	14.52	14.62	9,067,021	-0.17(-1.15%)
Feb 13, 2012	14.66	14.83	14.60	14.79	10,152,127	+0.23(+1.58%)
Feb 10, 2012	14.49	14.60	14.36	14.56	8,837,309	-0.07(-0.45%)
Feb 09, 2012	14.67	14.71	14.51	14.63	10,076,022	-0.01(-0.07%)
Feb 08, 2012	14.64	14.74	14.56	14.64	9,464,360	+0.01(+0.03%)
Feb 07, 2012	14.70	14.71	14.50	14.63	15,173,975	-0.11(-0.71%)
Feb 06, 2012	14.82	14.88	14.68	14.74	13,991,944	-0.15(-0.98%)
Feb 03, 2012	14.62	14.92	14.58	14.88	15,195,464	+0.43(+2.98%)
Feb 02, 2012	14.67	14.69	14.41	14.45	8,085,702	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.