Indicators

Williams Companies (NY: WMB )

40.70 -0.24 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.441	3.714	3.441	3.683	11,023,342	+0.04(+0.96%)
Feb 26, 2004	3.589	3.679	3.558	3.648	9,933,248	+0.07(+1.85%)
Feb 25, 2004	3.480	3.605	3.469	3.581	22,939,794	+0.18(+5.26%)
Feb 24, 2004	3.473	3.484	3.301	3.403	14,513,493	-0.08(-2.34%)
Feb 23, 2004	3.511	3.562	3.438	3.484	17,575,474	-0.09(-2.50%)
Feb 20, 2004	3.651	3.667	3.480	3.574	25,058,264	-0.08(-2.13%)
Feb 19, 2004	3.889	3.935	3.597	3.651	36,212,500	-0.23(-5.82%)
Feb 18, 2004	3.998	4.001	3.877	3.877	14,797,652	-0.14(-3.48%)
Feb 17, 2004	3.963	4.021	3.931	4.017	7,209,429	+0.07(+1.87%)
Feb 13, 2004	4.056	4.056	3.896	3.943	16,454,522	-0.11(-2.78%)
Feb 12, 2004	3.947	4.083	3.920	4.056	7,577,937	+0.09(+2.36%)
Feb 11, 2004	4.048	4.048	3.900	3.963	7,584,108	-0.09(-2.11%)
Feb 10, 2004	3.998	4.060	3.951	4.048	5,702,996	+0.08(+2.06%)
Feb 09, 2004	3.854	3.986	3.850	3.966	9,997,024	+0.11(+2.93%)
Feb 06, 2004	3.850	3.881	3.772	3.854	9,394,759	-0.01(-0.20%)
Feb 05, 2004	3.939	3.966	3.823	3.861	6,790,518	-0.10(-2.65%)
Feb 04, 2004	3.974	4.044	3.955	3.966	11,676,524	-0.02(-0.49%)
Feb 03, 2004	3.889	4.013	3.861	3.986	6,541,589	+0.10(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.