Indicators

Williams Companies (NY: WMB )

40.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.515	1.538	1.468	1.480	10,116,288	-0.02(-1.04%)
Feb 27, 2003	1.464	1.523	1.445	1.496	10,192,485	+0.05(+3.49%)
Feb 26, 2003	1.476	1.496	1.422	1.445	7,644,750	-0.02(-1.59%)
Feb 25, 2003	1.383	1.503	1.383	1.468	18,551,332	+0.09(+6.78%)
Feb 24, 2003	1.321	1.395	1.321	1.375	13,144,635	-0.02(-1.12%)
Feb 21, 2003	1.515	1.515	1.371	1.391	19,229,904	-0.03(-2.45%)
Feb 20, 2003	1.301	1.457	1.212	1.426	45,278,740	+0.30(+26.55%)
Feb 19, 2003	1.158	1.231	1.115	1.127	10,251,951	-0.03(-2.68%)
Feb 18, 2003	1.068	1.158	1.037	1.158	8,373,520	+0.15(+14.62%)
Feb 14, 2003	1.060	1.060	0.9750	1.010	8,515,619	+0.00(+0.00%)
Feb 13, 2003	1.064	1.076	0.9906	1.010	10,040,605	-0.08(-7.14%)
Feb 12, 2003	1.115	1.196	1.072	1.088	8,331,817	-0.09(-7.59%)
Feb 11, 2003	1.150	1.196	1.107	1.177	9,134,726	+0.05(+4.48%)
Feb 10, 2003	1.115	1.134	1.068	1.127	9,854,229	-0.01(-0.68%)
Feb 07, 2003	1.165	1.165	1.111	1.134	13,733,881	-0.03(-2.67%)
Feb 06, 2003	1.208	1.235	1.127	1.165	13,928,494	-0.04(-3.23%)
Feb 05, 2003	1.270	1.282	1.177	1.204	10,499,593	-0.06(-4.62%)
Feb 04, 2003	1.169	1.301	1.146	1.262	12,663,250	+0.09(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.