Indicators

VF Corp (NY: VFC )

13.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.472	9.592	9.463	9.499	3,103,295	+0.00(+0.03%)
Feb 25, 2005	9.538	9.546	9.360	9.496	4,377,830	-0.03(-0.28%)
Feb 24, 2005	9.437	9.534	9.363	9.523	2,779,944	+0.07(+0.74%)
Feb 23, 2005	9.355	9.480	9.355	9.453	2,504,403	+0.07(+0.78%)
Feb 22, 2005	9.387	9.512	9.348	9.380	3,575,741	-0.03(-0.35%)
Feb 18, 2005	9.450	9.463	9.331	9.414	2,421,992	-0.02(-0.17%)
Feb 17, 2005	9.434	9.468	9.379	9.430	2,376,069	-0.05(-0.49%)
Feb 16, 2005	9.404	9.517	9.395	9.476	2,210,618	-0.01(-0.08%)
Feb 15, 2005	9.363	9.490	9.348	9.484	5,771,891	+0.18(+1.97%)
Feb 14, 2005	9.228	9.375	9.045	9.301	5,563,663	-0.30(-3.13%)
Feb 11, 2005	9.474	9.655	9.474	9.601	2,821,464	+0.13(+1.39%)
Feb 10, 2005	9.210	9.525	9.197	9.469	4,654,000	+0.26(+2.80%)
Feb 09, 2005	9.377	9.415	9.050	9.212	5,987,039	-0.18(-1.93%)
Feb 08, 2005	8.608	9.442	8.600	9.393	10,211,372	+0.64(+7.34%)
Feb 07, 2005	8.624	8.806	8.614	8.751	2,143,306	+0.11(+1.25%)
Feb 04, 2005	8.609	8.657	8.571	8.643	1,643,809	+0.03(+0.31%)
Feb 03, 2005	8.584	8.624	8.523	8.616	1,639,405	-0.01(-0.13%)
Feb 02, 2005	8.512	8.639	8.512	8.627	2,490,563	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.