Indicators

VF Corp (NY: VFC )

13.28 -0.21 (-1.56%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.156	7.229	7.137	7.142	1,937,594	-0.01(-0.20%)
Feb 26, 2004	7.153	7.169	7.110	7.156	1,680,925	-0.03(-0.42%)
Feb 25, 2004	7.174	7.201	7.140	7.187	2,463,512	+0.01(+0.18%)
Feb 24, 2004	7.153	7.201	7.153	7.174	4,040,009	+0.01(+0.16%)
Feb 23, 2004	7.137	7.195	7.134	7.163	2,898,842	+0.04(+0.54%)
Feb 20, 2004	7.106	7.153	7.063	7.125	2,660,417	+0.05(+0.72%)
Feb 19, 2004	7.074	7.109	7.074	7.074	2,605,686	+0.00(+0.02%)
Feb 18, 2004	7.031	7.106	7.018	7.072	3,010,190	+0.00(+0.02%)
Feb 17, 2004	7.004	7.077	7.002	7.071	4,581,026	-0.03(-0.40%)
Feb 13, 2004	7.137	7.174	7.050	7.099	1,731,252	-0.06(-0.87%)
Feb 12, 2004	7.075	7.182	7.074	7.161	2,835,304	+0.08(+1.19%)
Feb 11, 2004	7.077	7.137	7.010	7.077	5,689,480	-0.04(-0.56%)
Feb 10, 2004	6.870	7.137	6.870	7.117	4,997,482	+0.24(+3.54%)
Feb 09, 2004	6.872	6.900	6.826	6.873	1,726,220	-0.00(-0.02%)
Feb 06, 2004	6.835	6.877	6.796	6.875	1,714,896	+0.04(+0.58%)
Feb 05, 2004	6.815	6.835	6.788	6.835	2,913,311	+0.02(+0.30%)
Feb 04, 2004	6.832	6.835	6.789	6.815	1,852,667	-0.02(-0.26%)
Feb 03, 2004	6.824	6.858	6.772	6.832	6,048,061	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.