Indicators

VF Corp (NY: VFC )

13.69 +0.53 (+4.03%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.717	6.784	6.673	6.696	1,466,256	-0.02(-0.33%)
Feb 27, 2002	6.593	6.720	6.585	6.719	1,562,332	+0.10(+1.47%)
Feb 26, 2002	6.561	6.676	6.515	6.622	1,499,537	+0.00(+0.07%)
Feb 25, 2002	6.587	6.665	6.523	6.617	1,500,793	+0.03(+0.46%)
Feb 22, 2002	6.475	6.609	6.445	6.587	1,752,599	+0.12(+1.82%)
Feb 21, 2002	6.470	6.528	6.445	6.469	1,326,851	+0.01(+0.22%)
Feb 20, 2002	6.410	6.466	6.378	6.454	25,117,878	+0.08(+1.32%)
Feb 19, 2002	6.446	6.448	6.370	6.370	1,721,830	-0.10(-1.55%)
Feb 18, 2002	6.528	6.561	6.464	6.470	1,333,759	+0.00(+0.00%)
Feb 15, 2002	6.528	6.561	6.464	6.470	1,333,759	-0.06(-0.85%)
Feb 14, 2002	6.528	6.650	6.461	6.526	1,461,860	+0.01(+0.22%)
Feb 13, 2002	6.367	6.548	6.251	6.512	3,782,752	+0.07(+1.09%)
Feb 12, 2002	6.505	6.561	6.418	6.442	1,148,514	-0.09(-1.44%)
Feb 11, 2002	6.306	6.558	6.297	6.536	1,062,486	+0.25(+3.90%)
Feb 08, 2002	6.314	6.338	6.262	6.290	1,777,717	-0.02(-0.35%)
Feb 07, 2002	6.415	6.470	6.313	6.313	1,432,347	-0.07(-1.10%)
Feb 06, 2002	6.384	6.434	6.314	6.383	1,512,724	+0.01(+0.10%)
Feb 05, 2002	6.384	6.499	6.327	6.376	1,135,328	-0.00(-0.02%)
Feb 04, 2002	6.400	6.485	6.322	6.378	1,439,882	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.