Indicators

Tyson Foods (NY: TSN )

59.69 +0.37 (+0.62%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.48	86.23	84.16	85.52	3,526,974	-0.23(-0.27%)
Feb 25, 2022	83.78	85.83	84.65	85.75	2,308,669	+2.79(+3.37%)
Feb 24, 2022	82.94	83.46	81.04	82.96	2,986,945	-1.52(-1.80%)
Feb 23, 2022	84.99	85.47	84.21	84.48	1,952,724	-0.41(-0.49%)
Feb 22, 2022	84.88	85.47	84.19	84.90	2,546,120	+0.16(+0.18%)
Feb 18, 2022				84.74	0	-0.86(-1.01%)
Feb 17, 2022	86.51	87.15	85.23	85.60	2,196,546	-1.14(-1.31%)
Feb 16, 2022	85.97	87.07	85.91	86.74	2,441,465	+0.45(+0.52%)
Feb 15, 2022	86.97	87.33	86.07	86.29	2,278,802	-0.84(-0.97%)
Feb 14, 2022	89.28	90.07	86.55	87.14	2,967,459	-2.86(-3.17%)
Feb 11, 2022	90.35	91.05	89.54	89.99	2,365,057	+0.10(+0.11%)
Feb 10, 2022	90.30	91.70	89.58	89.89	2,926,115	-0.77(-0.85%)
Feb 09, 2022	91.08	92.16	90.52	90.66	2,436,151	+0.01(+0.01%)
Feb 08, 2022	91.67	92.45	89.61	90.65	5,979,185	-0.35(-0.38%)
Feb 07, 2022	89.45	91.41	87.72	91.00	11,036,387	+9.92(+12.23%)
Feb 04, 2022	82.78	82.85	80.65	81.08	3,211,018	-1.86(-2.25%)
Feb 03, 2022	83.70			82.95	2,235,345	-0.96(-1.15%)
Feb 02, 2022	83.39	84.10	82.57	83.91	3,690,404	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.