Indicators

Tyson Foods (NY: TSN )

59.69 +0.37 (+0.62%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.37	31.87	31.35	31.79	4,177,138	+0.44(+1.39%)
Feb 27, 2014	31.47	31.63	31.09	31.36	4,875,545	-0.16(-0.51%)
Feb 26, 2014	31.40	31.79	31.34	31.52	3,674,142	+0.21(+0.66%)
Feb 25, 2014	31.39	31.80	31.26	31.31	4,786,464	+0.06(+0.18%)
Feb 24, 2014	31.32	31.51	30.98	31.26	3,444,445	-0.04(-0.13%)
Feb 21, 2014	31.61	31.63	30.95	31.30	4,772,012	-0.21(-0.66%)
Feb 20, 2014	30.81	31.62	30.81	31.51	4,666,129	+0.71(+2.30%)
Feb 19, 2014	30.77	30.89	30.52	30.80	3,953,613	-0.04(-0.13%)
Feb 18, 2014	30.47	30.99	30.47	30.84	3,833,629	+0.49(+1.62%)
Feb 14, 2014	30.14	30.35	30.35	30.35	2,991,417	+0.21(+0.69%)
Feb 13, 2014	29.58	30.25	29.54	30.14	3,794,878	+0.47(+1.57%)
Feb 12, 2014	29.54	29.89	29.35	29.67	4,796,798	+0.10(+0.35%)
Feb 11, 2014	29.32	29.58	29.08	29.57	5,263,851	+0.21(+0.71%)
Feb 10, 2014	29.03	29.45	28.95	29.36	4,465,869	+0.33(+1.14%)
Feb 07, 2014	28.75	29.20	28.59	29.03	4,860,706	+0.31(+1.09%)
Feb 06, 2014	28.67	28.93	28.46	28.71	4,101,409	+0.09(+0.31%)
Feb 05, 2014	28.51	28.84	28.35	28.63	4,946,201	+0.10(+0.34%)
Feb 04, 2014	29.17	29.37	28.32	28.53	8,444,361	-0.44(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.