Indicators

Mdu Res Group Inc (NY: MDU )

24.82 +0.35 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.96	13.97	13.62	13.81	1,367,603	-0.21(-1.48%)
Feb 27, 2006	14.02	14.04	13.96	14.01	606,688	+0.02(+0.14%)
Feb 24, 2006	13.99	14.06	13.92	13.99	938,375	+0.03(+0.20%)
Feb 23, 2006	13.94	14.09	13.88	13.97	1,275,425	-0.05(-0.36%)
Feb 22, 2006	13.84	14.04	13.84	14.02	984,592	+0.15(+1.10%)
Feb 21, 2006	13.79	13.90	13.78	13.86	1,294,575	+0.07(+0.51%)
Feb 17, 2006	13.67	13.84	13.61	13.79	1,248,614	+0.19(+1.38%)
Feb 16, 2006	13.55	13.62	13.51	13.61	791,555	+0.13(+0.93%)
Feb 15, 2006	13.47	13.50	13.21	13.48	2,752,313	+0.05(+0.35%)
Feb 14, 2006	13.68	13.68	13.40	13.43	2,362,409	-0.20(-1.44%)
Feb 13, 2006	13.71	13.75	13.51	13.63	1,261,892	-0.09(-0.68%)
Feb 10, 2006	13.68	13.79	13.62	13.72	1,412,798	-0.01(-0.06%)
Feb 09, 2006	13.86	13.86	13.71	13.73	1,772,572	-0.09(-0.65%)
Feb 08, 2006	13.84	13.84	13.67	13.82	1,263,934	+0.03(+0.20%)
Feb 07, 2006	13.86	13.89	13.67	13.79	2,152,519	-0.13(-0.96%)
Feb 06, 2006	13.98	14.00	13.86	13.93	1,157,713	+0.24(+1.75%)
Feb 03, 2006	13.79	13.85	13.67	13.69	1,958,205	-0.13(-0.94%)
Feb 02, 2006	14.02	14.04	13.73	13.82	1,197,290	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.