Indicators

Mdu Res Group Inc (NY: MDU )

24.82 +0.35 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.332	2.347	2.305	2.347	697,845	+0.04(+1.93%)
Feb 27, 2003	2.319	2.324	2.289	2.303	625,839	-0.01(-0.26%)
Feb 26, 2003	2.311	2.314	2.281	2.309	566,089	+0.01(+0.23%)
Feb 25, 2003	2.280	2.323	2.279	2.304	653,415	+0.01(+0.46%)
Feb 24, 2003	2.295	2.318	2.275	2.293	783,256	-0.00(-0.08%)
Feb 21, 2003	2.285	2.295	2.257	2.295	562,642	+0.06(+2.81%)
Feb 20, 2003	2.223	2.244	2.214	2.232	760,275	+0.02(+1.02%)
Feb 19, 2003	2.228	2.232	2.204	2.210	650,734	-0.01(-0.27%)
Feb 18, 2003	2.230	2.244	2.207	2.216	702,441	-0.00(-0.04%)
Feb 14, 2003	2.211	2.271	2.207	2.217	1,186,183	+0.01(+0.28%)
Feb 13, 2003	2.145	2.221	2.142	2.211	753,764	+0.03(+1.44%)
Feb 12, 2003	2.265	2.265	2.179	2.179	571,068	-0.08(-3.58%)
Feb 11, 2003	2.287	2.294	2.244	2.260	720,825	-0.02(-0.88%)
Feb 10, 2003	2.291	2.312	2.263	2.280	622,392	-0.00(-0.08%)
Feb 07, 2003	2.313	2.317	2.268	2.282	403,310	-0.03(-1.50%)
Feb 06, 2003	2.319	2.341	2.304	2.317	596,347	-0.02(-0.67%)
Feb 05, 2003	2.356	2.356	2.298	2.332	535,448	-0.01(-0.63%)
Feb 04, 2003	2.354	2.354	2.337	2.347	707,037	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.