Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.28	85.57	81.44	85.48	17,321,134	+1.03(+1.22%)
Feb 27, 2020	85.84	88.75	84.41	84.45	13,444,986	-3.29(-3.75%)
Feb 26, 2020	88.77	90.27	87.73	87.74	9,759,968	-0.86(-0.97%)
Feb 25, 2020	91.89	92.28	88.33	88.60	10,063,734	-2.87(-3.14%)
Feb 24, 2020	91.12	92.58	90.84	91.47	8,768,099	-4.14(-4.33%)
Feb 21, 2020	97.28	97.36	95.02	95.61	6,029,768	-2.17(-2.22%)
Feb 20, 2020	97.72	97.88	95.90	97.79	6,739,363	+0.07(+0.07%)
Feb 19, 2020	97.91	98.61	97.69	97.72	6,459,451	+0.44(+0.45%)
Feb 18, 2020	98.23	98.60	96.91	97.28	5,154,669	-1.47(-1.49%)
Feb 14, 2020	98.74	99.08	97.71	98.75	4,514,253	+0.16(+0.16%)
Feb 13, 2020	97.77	98.94	96.98	98.59	5,648,075	+0.35(+0.36%)
Feb 12, 2020	96.08	98.31	95.79	98.23	8,465,919	+2.84(+2.98%)
Feb 11, 2020	95.44	95.71	94.84	95.39	5,108,169	+0.00(+0.00%)
Feb 10, 2020	94.63	95.86	94.42	95.39	4,417,566	+0.55(+0.58%)
Feb 07, 2020	95.19	95.75	94.39	94.84	4,321,956	-0.79(-0.83%)
Feb 06, 2020	96.23	96.83	95.52	95.63	5,914,631	-0.26(-0.27%)
Feb 05, 2020	97.05	97.25	94.93	95.89	6,397,674	-0.80(-0.83%)
Feb 04, 2020	97.20	98.02	96.58	96.69	6,874,844	+2.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.