Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.55	63.74	62.53	62.55	6,527,417	-0.93(-1.47%)
Feb 27, 2018	65.32	65.56	63.49	63.49	7,330,767	-1.51(-2.33%)
Feb 26, 2018	63.82	65.15	63.77	65.00	6,964,689	+1.39(+2.19%)
Feb 23, 2018	62.89	63.61	62.38	63.61	4,745,511	+0.96(+1.53%)
Feb 22, 2018				62.65	6,925,347	+0.07(+0.12%)
Feb 21, 2018	63.14	63.48	62.55	62.57	5,464,654	-0.41(-0.65%)
Feb 20, 2018	63.12	63.43	62.57	62.98	5,206,829	-0.76(-1.19%)
Feb 16, 2018		63.74	63.74	63.74	0	+0.01(+0.01%)
Feb 15, 2018		64.17	62.76	63.73	7,919,215	+0.31(+0.49%)
Feb 14, 2018	61.33	63.49	61.19	63.42	9,276,242	+1.95(+3.17%)
Feb 13, 2018	61.45	61.81	61.06	61.47	10,216,658	-0.10(-0.17%)
Feb 12, 2018	61.54	62.35	61.29	61.57	10,482,322	+0.46(+0.75%)
Feb 09, 2018	59.50	61.64	58.64	61.12	14,716,427	+2.80(+4.80%)
Feb 08, 2018		61.32	58.29	58.32	14,753,589	-2.93(-4.78%)
Feb 07, 2018	60.80	62.38	60.75	61.25	9,468,700	+0.38(+0.63%)
Feb 06, 2018	58.31	61.05	57.94	60.86	14,307,566	-0.14(-0.23%)
Feb 05, 2018	62.18	62.72	60.10	61.00	13,316,497	-1.73(-2.75%)
Feb 02, 2018	62.73	63.26	62.52	62.73	10,017,480	-0.40(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.