Indicators

Nike Inc (NY: NKE )

95.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.423	8.832	8.392	8.696	0	+0.10(+1.22%)
Feb 26, 2009	8.899	8.905	8.585	8.591	15,100,582	-0.23(-2.66%)
Feb 25, 2009	8.928	9.037	8.702	8.825	18,966,868	-0.17(-1.84%)
Feb 24, 2009	8.719	9.028	8.478	8.991	16,546,731	+0.28(+3.20%)
Feb 23, 2009	9.098	9.192	8.670	8.712	15,422,953	-0.28(-3.07%)
Feb 20, 2009	8.861	9.079	8.777	8.989	0	+0.03(+0.28%)
Feb 19, 2009	9.200	9.292	8.865	8.964	15,575,260	-0.15(-1.63%)
Feb 18, 2009	8.861	9.200	8.783	9.112	28,000,016	+0.33(+3.77%)
Feb 17, 2009	8.945	8.945	8.662	8.781	26,599,726	-0.31(-3.43%)
Feb 13, 2009	9.261	9.428	9.047	9.093	14,426,709	-0.22(-2.32%)
Feb 12, 2009	9.148	9.340	8.990	9.309	17,758,326	+0.03(+0.34%)
Feb 11, 2009	9.502	9.504	9.081	9.278	28,632,576	-0.15(-1.64%)
Feb 10, 2009	9.897	10.00	9.372	9.433	21,511,770	-0.57(-5.69%)
Feb 09, 2009	10.21	10.21	9.870	10.00	13,589,612	-0.19(-1.87%)
Feb 06, 2009	9.908	10.28	9.799	10.19	16,557,430	+0.31(+3.14%)
Feb 05, 2009	9.585	9.931	9.491	9.883	17,258,344	+0.30(+3.10%)
Feb 04, 2009	9.719	9.721	9.477	9.585	17,975,596	-0.11(-1.12%)
Feb 03, 2009	9.355	9.734	9.236	9.694	13,251,756	+0.39(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.