Indicators

Minerals Technologies Inc (NY: MTX )

86.75 +0.83 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.24	72.56	71.73	72.28	110,103	+1.01(+1.42%)
Feb 28, 2024	70.98	71.65	70.98	71.27	107,021	-0.40(-0.56%)
Feb 27, 2024	71.79	71.98	71.06	71.67	93,250	+0.28(+0.39%)
Feb 26, 2024	71.56	71.83	70.99	71.39	114,156	-0.54(-0.75%)
Feb 23, 2024	71.24	72.23	70.81	71.93	86,616	+0.58(+0.81%)
Feb 22, 2024	71.31	71.64	70.41	71.35	202,129	-0.22(-0.31%)
Feb 21, 2024	71.49	71.85	70.91	71.57	162,645	+0.13(+0.18%)
Feb 20, 2024	71.33	72.35	71.28	71.44	338,612	-0.88(-1.22%)
Feb 16, 2024	72.34	73.64	72.15	72.32	150,486	-0.30(-0.41%)
Feb 15, 2024	71.33	72.91	71.33	72.62	123,679	+1.89(+2.67%)
Feb 14, 2024	70.44	71.00	69.51	70.73	211,984	+1.52(+2.19%)
Feb 13, 2024	69.66	70.65	68.11	69.21	243,578	-2.65(-3.69%)
Feb 12, 2024	70.82	72.09	70.82	71.86	183,036	+1.02(+1.44%)
Feb 09, 2024	69.54	70.86	69.07	70.85	135,953	+1.32(+1.89%)
Feb 08, 2024	68.47	69.53	67.74	69.53	504,886	+0.93(+1.35%)
Feb 07, 2024	69.26	69.26	68.40	68.60	191,325	-0.77(-1.11%)
Feb 06, 2024	68.73	69.94	68.73	69.37	157,797	+0.37(+0.53%)
Feb 05, 2024	70.53	70.94	68.83	69.00	335,862	+0.72(+1.05%)
Feb 02, 2024	67.00	70.89	64.84	68.28	314,856	+1.86(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.