Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.37	19.37	19.03	19.28	8,932,393	+0.13(+0.66%)
Feb 28, 2024	18.94	19.28	18.94	19.15	4,387,833	+0.07(+0.36%)
Feb 27, 2024	18.95	19.29	18.89	19.08	4,158,934	+0.27(+1.45%)
Feb 26, 2024	19.01	19.07	18.71	18.81	5,130,298	-0.25(-1.33%)
Feb 23, 2024	19.31	19.34	19.05	19.06	2,629,083	-0.26(-1.36%)
Feb 22, 2024	19.32	19.43	19.23	19.32	4,336,264	+0.03(+0.15%)
Feb 21, 2024	19.22	19.38	19.08	19.30	3,521,353	+0.14(+0.71%)
Feb 20, 2024	19.00	19.27	19.00	19.16	10,213,625	+0.01(+0.05%)
Feb 16, 2024	18.95	19.24	18.82	19.15	9,015,810	-0.14(-0.71%)
Feb 15, 2024	19.28	19.35	19.18	19.29	4,272,318	+0.29(+1.54%)
Feb 14, 2024	19.08	19.16	18.86	18.99	5,451,487	-0.03(-0.15%)
Feb 13, 2024	18.87	19.06	18.59	19.02	6,958,416	-0.30(-1.57%)
Feb 12, 2024	19.70	19.75	19.19	19.32	5,416,039	-0.26(-1.34%)
Feb 09, 2024	19.50	19.62	19.16	19.59	6,623,024	+0.06(+0.30%)
Feb 08, 2024	19.64	19.86	19.21	19.53	7,489,208	-0.15(-0.74%)
Feb 07, 2024	19.86	19.93	19.64	19.68	6,001,545	-0.08(-0.40%)
Feb 06, 2024	19.24	19.96	19.20	19.75	5,254,416	+0.50(+2.58%)
Feb 05, 2024	19.34	19.48	19.21	19.26	4,847,326	-0.43(-2.18%)
Feb 02, 2024	19.75	19.84	19.45	19.69	5,392,748	-0.33(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.