Indicators

International Paper (NY: IP )

49.04 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.92	35.23	33.92	34.62	4,687,829	+0.72(+2.14%)
Feb 28, 2024	33.35	34.41	33.27	33.90	4,875,976	+0.41(+1.23%)
Feb 27, 2024	33.22	33.58	33.15	33.48	2,283,663	+0.39(+1.18%)
Feb 26, 2024	33.64	33.84	33.09	33.09	4,744,278	-0.91(-2.68%)
Feb 23, 2024	33.83	34.07	33.53	34.00	3,437,826	+0.23(+0.70%)
Feb 22, 2024	33.91	34.13	33.64	33.77	4,719,620	-0.23(-0.69%)
Feb 21, 2024	34.59	34.64	33.88	34.00	4,164,019	-0.54(-1.55%)
Feb 20, 2024	35.28	35.94	34.48	34.54	5,667,215	-0.06(-0.17%)
Feb 16, 2024	33.83	34.71	33.82	34.60	5,567,820	+0.71(+2.08%)
Feb 15, 2024	33.37	33.91	33.29	33.89	2,152,001	+0.52(+1.56%)
Feb 14, 2024	33.52	33.73	33.08	33.37	3,174,599	-0.08(-0.23%)
Feb 13, 2024	34.02	34.17	33.25	33.45	4,215,728	-0.86(-2.51%)
Feb 12, 2024	34.08	34.79	34.06	34.31	3,583,701	+0.23(+0.68%)
Feb 09, 2024	33.68	34.13	33.47	34.07	3,861,537	+0.36(+1.06%)
Feb 08, 2024	32.84	33.87	32.71	33.72	6,184,018	+1.00(+3.04%)
Feb 07, 2024	32.33	32.74	31.95	32.72	5,091,069	+0.70(+2.17%)
Feb 06, 2024	31.77	32.29	31.60	32.03	3,180,414	+0.16(+0.52%)
Feb 05, 2024	32.04	32.20	31.81	31.86	5,409,554	-0.47(-1.46%)
Feb 02, 2024	32.88	33.00	31.99	32.34	5,891,204	-0.87(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.