Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 +2.76 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.01	34.37	33.85	34.00	1,238,100	-0.18(-0.52%)
Feb 26, 2016	34.27	34.36	33.99	34.18	695,646	+0.04(+0.13%)
Feb 25, 2016	33.86	34.14	33.69	34.14	763,645	+0.31(+0.91%)
Feb 24, 2016	33.44	33.86	33.26	33.83	677,396	+0.09(+0.25%)
Feb 23, 2016	33.94	34.08	33.69	33.74	697,722	-0.32(-0.95%)
Feb 22, 2016	33.85	34.15	33.85	34.07	1,113,889	+0.43(+1.27%)
Feb 19, 2016	33.63	33.80	33.42	33.64	1,262,057	-0.25(-0.73%)
Feb 18, 2016	33.58	33.97	33.36	33.89	1,391,551	+0.28(+0.84%)
Feb 17, 2016	33.50	33.68	33.33	33.61	1,030,464	+0.33(+1.00%)
Feb 16, 2016	33.26	33.39	33.00	33.27	1,494,452	+0.44(+1.32%)
Feb 12, 2016	32.70	32.84	32.84	32.84	1,098,465	+0.57(+1.77%)
Feb 11, 2016	31.82	32.48	31.73	32.27	1,456,966	-0.15(-0.47%)
Feb 10, 2016	32.36	32.73	32.26	32.42	1,099,501	+0.15(+0.48%)
Feb 09, 2016	32.30	32.67	32.12	32.27	951,907	-0.31(-0.94%)
Feb 08, 2016	32.36	32.64	32.19	32.57	1,239,348	-0.12(-0.37%)
Feb 05, 2016	32.84	33.06	32.58	32.69	1,651,404	-0.31(-0.93%)
Feb 04, 2016	32.75	33.15	32.46	33.00	1,698,507	+0.12(+0.36%)
Feb 03, 2016	32.25	32.98	31.91	32.88	2,014,920	+0.90(+2.80%)
Feb 02, 2016	31.96	32.17	31.73	31.99	1,501,050	-0.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.