Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.58	11.06	10.58	10.78	0	+0.06(+0.57%)
Feb 26, 2009	11.10	11.19	10.66	10.72	1,834,070	-0.29(-2.59%)
Feb 25, 2009	10.98	11.23	10.79	11.00	1,434,915	-0.05(-0.43%)
Feb 24, 2009	10.90	11.08	10.58	11.05	2,338,359	+0.18(+1.62%)
Feb 23, 2009	11.39	11.52	10.87	10.87	1,385,060	-0.43(-3.79%)
Feb 20, 2009	11.40	11.49	11.05	11.30	0	-0.19(-1.66%)
Feb 19, 2009	11.94	11.94	11.46	11.49	1,476,554	-0.44(-3.70%)
Feb 18, 2009	11.76	12.10	11.55	11.93	1,924,388	+0.02(+0.17%)
Feb 17, 2009	11.62	12.10	11.46	11.91	2,699,687	+0.01(+0.06%)
Feb 13, 2009	12.42	12.63	11.79	11.91	2,340,932	-0.55(-4.42%)
Feb 12, 2009	12.44	12.83	12.02	12.46	2,877,963	+0.24(+1.95%)
Feb 11, 2009	11.90	12.22	11.54	12.22	2,793,840	+0.33(+2.80%)
Feb 10, 2009	12.14	12.45	11.82	11.89	2,874,861	-0.27(-2.23%)
Feb 09, 2009	12.23	12.27	11.94	12.16	2,398,350	-0.03(-0.28%)
Feb 06, 2009	12.82	12.82	11.96	12.19	4,352,633	-0.53(-4.16%)
Feb 05, 2009	12.64	12.80	12.08	12.72	5,219,313	+0.19(+1.52%)
Feb 04, 2009	14.26	14.26	12.44	12.53	5,669,955	-3.61(-22.35%)
Feb 03, 2009	16.31	16.41	16.04	16.14	1,996,333	-0.18(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.