Indicators

Cummins (NY: CMI )

284.91 -0.42 (-0.15%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	269.50	270.39	266.07	267.04	3,885,858	-1.74(-0.65%)
Feb 28, 2024	267.20	271.63	265.89	268.78	2,739,036	+1.81(+0.68%)
Feb 27, 2024	265.32	267.43	264.44	266.97	4,519,034	+2.32(+0.88%)
Feb 26, 2024	262.45	265.23	260.41	264.65	1,523,017	+2.23(+0.85%)
Feb 23, 2024	261.40	262.76	258.09	262.43	2,274,658	+1.08(+0.41%)
Feb 22, 2024	260.97	261.91	257.54	261.34	1,753,875	+1.36(+0.52%)
Feb 21, 2024	259.16	263.04	258.57	259.98	3,269,475	+1.33(+0.52%)
Feb 20, 2024	260.80	263.38	258.51	258.65	1,883,845	-4.58(-1.74%)
Feb 16, 2024	262.00	266.41	261.09	263.23	2,056,138	+0.67(+0.26%)
Feb 15, 2024	257.70	263.96	256.78	262.56	3,651,800	+5.27(+2.05%)
Feb 14, 2024	255.35	258.83	254.94	257.29	4,662,958	+5.90(+2.35%)
Feb 13, 2024	251.40	251.55	247.84	251.40	1,024,883	-2.32(-0.92%)
Feb 12, 2024	248.93	254.54	248.52	253.72	1,017,356	+5.01(+2.01%)
Feb 09, 2024	246.53	248.84	245.70	248.71	585,812	+1.84(+0.74%)
Feb 08, 2024	244.97	248.32	244.51	246.87	650,708	+1.79(+0.73%)
Feb 07, 2024	249.81	249.81	244.21	245.08	1,309,337	-3.39(-1.36%)
Feb 06, 2024	239.28	248.50	233.12	248.47	2,153,908	+10.30(+4.33%)
Feb 05, 2024	240.54	241.23	237.06	238.17	1,192,838	-3.50(-1.45%)
Feb 02, 2024	238.44	243.01	237.20	241.66	650,238	+1.66(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.