Indicators

United Rentals (NY: URI )

814.10 +11.44 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	688.74	692.15	681.46	690.01	621,090	+7.05(+1.03%)
Feb 28, 2024	670.38	685.45	668.05	682.97	464,278	+9.66(+1.44%)
Feb 27, 2024	672.82	680.63	669.50	673.30	487,722	+5.66(+0.85%)
Feb 26, 2024	656.25	671.49	655.90	667.64	496,041	+12.50(+1.91%)
Feb 23, 2024	659.88	662.31	654.91	655.14	375,411	-0.57(-0.09%)
Feb 22, 2024	652.98	660.04	649.91	655.71	370,988	+13.85(+2.16%)
Feb 21, 2024	636.15	646.24	634.98	641.86	396,894	+0.98(+0.15%)
Feb 20, 2024	638.63	644.88	635.01	640.88	468,907	-6.37(-0.98%)
Feb 16, 2024	656.17	657.37	645.66	647.25	368,294	-10.60(-1.61%)
Feb 15, 2024	651.97	658.95	644.96	657.86	360,982	+6.89(+1.06%)
Feb 14, 2024	643.95	654.90	640.13	650.97	618,949	+17.08(+2.69%)
Feb 13, 2024	636.05	642.54	626.63	633.89	730,230	-24.90(-3.78%)
Feb 12, 2024	646.31	668.87	646.31	658.79	531,672	+13.09(+2.03%)
Feb 09, 2024	643.02	648.41	639.33	645.70	366,052	+3.33(+0.52%)
Feb 08, 2024	647.11	651.43	639.75	642.38	621,490	-5.69(-0.88%)
Feb 07, 2024	653.36	654.15	644.71	648.07	405,646	-1.80(-0.28%)
Feb 06, 2024	644.69	649.87	640.39	649.87	481,846	+8.91(+1.39%)
Feb 05, 2024	644.58	645.01	631.53	640.96	654,927	-8.57(-1.32%)
Feb 02, 2024	636.37	653.92	635.32	649.53	494,898	+8.77(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.