Indicators

Taseko Mines Ltd (NY: TGB )

2.870 -0.160 (-5.28%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.490	1.560	1.470	1.550	1,047,913	+0.07(+4.73%)
Feb 28, 2024	1.510	1.510	1.480	1.480	576,831	-0.05(-3.27%)
Feb 27, 2024	1.480	1.538	1.480	1.530	977,153	+0.05(+3.38%)
Feb 26, 2024	1.500	1.520	1.460	1.480	757,914	-0.02(-1.33%)
Feb 23, 2024	1.480	1.520	1.475	1.500	689,272	+0.02(+1.35%)
Feb 22, 2024	1.540	1.550	1.480	1.480	766,276	-0.02(-1.33%)
Feb 21, 2024	1.530	1.540	1.500	1.500	511,569	-0.02(-1.32%)
Feb 20, 2024	1.510	1.539	1.480	1.520	747,337	-0.02(-1.30%)
Feb 16, 2024	1.530	1.565	1.510	1.540	927,402	+0.02(+1.32%)
Feb 15, 2024	1.450	1.550	1.440	1.520	1,323,798	+0.03(+2.01%)
Feb 14, 2024	1.400	1.525	1.400	1.490	1,507,222	+0.10(+7.19%)
Feb 13, 2024	1.390	1.440	1.370	1.390	1,492,549	-0.03(-2.11%)
Feb 12, 2024	1.370	1.420	1.370	1.420	619,488	+0.05(+3.65%)
Feb 09, 2024	1.360	1.400	1.355	1.370	869,001	+0.02(+1.48%)
Feb 08, 2024	1.340	1.365	1.340	1.350	421,937	+0.00(+0.00%)
Feb 07, 2024	1.360	1.380	1.340	1.350	689,317	+0.00(+0.00%)
Feb 06, 2024	1.350	1.380	1.350	1.350	552,508	+0.01(+0.75%)
Feb 05, 2024	1.430	1.430	1.330	1.340	1,218,991	-0.08(-5.63%)
Feb 02, 2024	1.450	1.460	1.395	1.420	1,852,800	-0.06(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.