Indicators

Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

20.08 +0.07 (+0.35%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.04	20.11	20.04	20.11	168,125	+0.00(+0.00%)
Feb 28, 2024	20.00	20.12	20.00	20.11	143,816	+0.05(+0.25%)
Feb 27, 2024	20.04	20.12	20.02	20.06	218,870	+0.01(+0.07%)
Feb 26, 2024	20.05	20.06	20.03	20.05	200,959	-0.09(-0.47%)
Feb 23, 2024	20.11	20.15	20.08	20.14	128,585	+0.05(+0.25%)
Feb 22, 2024	20.03	20.09	20.03	20.09	116,703	+0.06(+0.30%)
Feb 21, 2024	20.04	20.05	19.99	20.03	139,899	-0.08(-0.40%)
Feb 20, 2024	20.09	20.12	20.06	20.11	88,792	+0.05(+0.25%)
Feb 16, 2024	20.04	20.07	20.03	20.06	44,807	+0.01(+0.05%)
Feb 15, 2024	20.08	20.08	20.04	20.05	32,620	-0.01(-0.05%)
Feb 14, 2024	20.01	20.07	20.01	20.06	46,089	+0.12(+0.60%)
Feb 13, 2024	19.97	20.00	19.94	19.94	44,877	-0.13(-0.65%)
Feb 12, 2024	20.02	20.08	20.02	20.07	48,147	+0.05(+0.22%)
Feb 09, 2024	19.90	20.04	19.90	20.02	48,332	-0.01(-0.02%)
Feb 08, 2024	20.03	20.05	20.01	20.03	71,729	-0.04(-0.20%)
Feb 07, 2024	20.02	20.09	20.02	20.07	170,823	-0.04(-0.20%)
Feb 06, 2024	20.09	20.11	20.09	20.11	31,040	+0.05(+0.25%)
Feb 05, 2024	20.10	20.10	20.04	20.06	50,110	-0.20(-0.99%)
Feb 02, 2024	20.09	20.34	20.09	20.26	76,727	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.