Indicators

S&P Smallcap 600 Pure Value Invesco ETF (NY: RZV )

102.24 +1.26 (+1.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	98.11	99.05	98.11	98.58	13,695	+0.57(+0.58%)
Feb 27, 2023	99.41	99.70	97.95	98.01	6,926	+0.45(+0.47%)
Feb 24, 2023	96.82	97.65	96.43	97.55	18,879	-1.26(-1.28%)
Feb 23, 2023	98.86	99.15	97.31	98.81	35,136	+0.40(+0.41%)
Feb 22, 2023	97.80	99.31	97.80	98.41	51,713	+0.58(+0.59%)
Feb 21, 2023	101.29	101.29	97.83	97.83	28,281	-4.13(-4.05%)
Feb 17, 2023	101.34	102.20	100.92	101.96	12,340	+0.47(+0.46%)
Feb 16, 2023	100.78	102.30	100.58	101.49	7,953	-0.78(-0.76%)
Feb 15, 2023	99.87	102.42	99.87	102.27	8,214	+1.37(+1.36%)
Feb 14, 2023	100.62	101.19	99.66	100.90	7,990	+0.16(+0.15%)
Feb 13, 2023	99.36	100.91	99.36	100.75	12,375	+1.43(+1.44%)
Feb 10, 2023	99.14	99.58	98.24	99.32	12,167	+0.32(+0.32%)
Feb 09, 2023	102.20	102.30	98.77	99.00	117,730	-1.75(-1.74%)
Feb 08, 2023	102.75	102.75	100.44	100.75	14,816	-1.90(-1.85%)
Feb 07, 2023	101.60	102.85	100.83	102.65	32,217	+0.53(+0.52%)
Feb 06, 2023	103.35	103.35	101.51	102.12	87,053	-2.03(-1.95%)
Feb 03, 2023	105.28	105.28	103.73	104.14	22,030	-0.92(-0.88%)
Feb 02, 2023	103.49	106.45	103.09	105.07	116,083	+2.98(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.