Indicators

DB Oil Fund Invesco (NY: DBO )

14.83 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.22	15.25	15.00	15.04	3,982,144	+0.10(+0.70%)
Feb 25, 2022	14.86	14.96	14.71	14.94	3,989,437	-0.09(-0.57%)
Feb 24, 2022	15.81	15.83	14.76	15.03	9,226,611	-0.15(-1.00%)
Feb 23, 2022	15.13	15.38	15.08	15.18	2,483,268	+0.22(+1.46%)
Feb 22, 2022	15.27		14.94	14.96	2,937,094	+0.13(+0.90%)
Feb 18, 2022				14.83	0	+0.18(+1.23%)
Feb 17, 2022	14.50	14.68	14.46	14.65	2,542,381	+0.13(+0.92%)
Feb 16, 2022	14.77	14.89	14.50	14.51	2,320,767	-0.13(-0.91%)
Feb 15, 2022	14.65	14.66	14.49	14.65	2,103,871	-0.43(-2.84%)
Feb 14, 2022	14.88	15.20	14.84	15.07	4,170,860	+0.08(+0.51%)
Feb 11, 2022	14.84	15.14	14.83	15.00	6,457,327	+0.26(+1.74%)
Feb 10, 2022	14.74	14.98	14.68	14.74	1,986,659	-0.06(-0.39%)
Feb 09, 2022	14.74	14.85	14.69	14.80	2,065,691	+0.17(+1.17%)
Feb 08, 2022	14.67	14.69	14.49	14.63	1,492,893	-0.20(-1.35%)
Feb 07, 2022	14.82	14.91	14.79	14.83	1,419,203	+0.01(+0.06%)
Feb 04, 2022	14.76	14.89	14.76	14.82	2,089,830	+0.22(+1.50%)
Feb 03, 2022	14.32	14.65		14.60	1,826,026	+0.19(+1.32%)
Feb 02, 2022	14.44	14.47	14.27	14.41	2,464,617	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.