Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

57.91 -0.97 (-1.65%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.01	54.38	53.41	54.28	42,882	+0.97(+1.82%)
Feb 28, 2024	52.89	53.50	52.89	53.31	33,588	+0.18(+0.34%)
Feb 27, 2024	53.65	53.65	53.07	53.13	36,324	-0.15(-0.28%)
Feb 26, 2024	53.11	53.53	52.90	53.28	71,754	+0.69(+1.31%)
Feb 23, 2024	53.46	53.51	52.33	52.59	115,785	-0.58(-1.09%)
Feb 22, 2024	52.99	53.43	52.64	53.17	71,402	+2.21(+4.33%)
Feb 21, 2024	50.98	50.98	50.25	50.96	55,726	-0.59(-1.14%)
Feb 20, 2024	52.34	52.38	50.96	51.55	92,382	-1.46(-2.75%)
Feb 16, 2024	53.51	53.81	52.85	53.01	61,769	-0.03(-0.06%)
Feb 15, 2024	53.26	53.42	52.76	53.04	71,174	+0.26(+0.49%)
Feb 14, 2024	51.99	52.79	51.96	52.78	58,741	+1.59(+3.10%)
Feb 13, 2024	51.05	51.91	50.60	51.19	45,661	-1.45(-2.75%)
Feb 12, 2024	52.60	53.49	52.46	52.64	45,216	+0.06(+0.11%)
Feb 09, 2024	51.31	52.64	51.26	52.58	48,795	+1.59(+3.12%)
Feb 08, 2024	50.00	51.42	50.00	50.99	67,284	+0.94(+1.88%)
Feb 07, 2024	49.93	50.25	49.33	50.05	61,156	+0.33(+0.66%)
Feb 06, 2024	50.54	50.54	49.15	49.72	65,267	-0.69(-1.37%)
Feb 05, 2024	50.13	50.65	49.77	50.41	48,166	+0.44(+0.88%)
Feb 02, 2024	49.37	50.08	49.34	49.97	60,164	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.