Indicators

S&P 500 EW Utilities Invesco ETF (NY: RYU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	106.21	107.00	105.80	106.96	46,851	+0.36(+0.33%)
Feb 25, 2022	104.54	106.71	105.01	106.60	46,624	+3.16(+3.05%)
Feb 24, 2022	102.14	103.44	101.68	103.44	53,464	+0.38(+0.37%)
Feb 23, 2022	104.61	104.78	103.06	103.06	21,056	-1.62(-1.54%)
Feb 22, 2022	104.94	105.35	104.25	104.67	10,712	-0.10(-0.09%)
Feb 18, 2022				104.77	0	-0.15(-0.15%)
Feb 17, 2022	104.89	105.35	103.76	104.93	7,902	+0.05(+0.05%)
Feb 16, 2022	104.94	105.25	103.87	104.87	20,354	+0.43(+0.41%)
Feb 15, 2022	105.65	105.75	104.16	104.44	5,944	-0.66(-0.63%)
Feb 14, 2022	106.97	106.97	104.42	105.10	14,774	-1.23(-1.16%)
Feb 11, 2022	106.85	107.42	105.99	106.33	8,607	-0.07(-0.06%)
Feb 10, 2022	108.08	108.39	105.99	106.40	84,094	-2.57(-2.36%)
Feb 09, 2022	109.29	109.48	108.66	108.97	7,974	+0.41(+0.38%)
Feb 08, 2022	108.49	109.11	108.45	108.56	9,938	+0.30(+0.28%)
Feb 07, 2022	108.41	108.59	107.80	108.25	7,253	-0.12(-0.11%)
Feb 04, 2022	108.77	109.16	108.31	108.37	8,091	-0.97(-0.88%)
Feb 03, 2022	109.47			109.34	7,450	-0.25(-0.23%)
Feb 02, 2022	108.05	109.60	108.04	109.59	16,111	+1.64(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.