Indicators

S&P 500 EW Materials Invesco ETF (NY: RTM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	168.99	170.25	167.96	169.34	11,064	-1.45(-0.85%)
Feb 25, 2022	165.94	170.92	167.26	170.79	10,760	+5.86(+3.56%)
Feb 24, 2022	161.94	165.11	160.84	164.93	20,640	-0.39(-0.24%)
Feb 23, 2022	168.38	169.05	165.18	165.32	7,069	-2.30(-1.37%)
Feb 22, 2022	169.13	169.94	166.69	167.61	18,729	-1.60(-0.95%)
Feb 18, 2022				169.22	0	-1.08(-0.63%)
Feb 17, 2022	171.47	171.51	169.92	170.29	11,719	-2.19(-1.27%)
Feb 16, 2022	171.10	172.71	171.10	172.48	8,958	+1.10(+0.64%)
Feb 15, 2022	168.65	171.59	168.65	171.38	26,902	+3.22(+1.92%)
Feb 14, 2022	169.96	169.96	167.20	168.16	5,863	-2.29(-1.35%)
Feb 11, 2022	170.97	172.38	169.74	170.45	14,786	-1.09(-0.64%)
Feb 10, 2022	170.98	174.90	170.85	171.54	13,153	-0.90(-0.52%)
Feb 09, 2022	170.60	172.79	170.60	172.44	16,166	+2.85(+1.68%)
Feb 08, 2022	166.77	169.59	166.77	169.59	8,264	+3.00(+1.80%)
Feb 07, 2022	167.79	167.96	166.53	166.59	7,809	-1.20(-0.72%)
Feb 04, 2022	168.25	168.79	166.56	167.79	7,759	-1.44(-0.85%)
Feb 03, 2022	170.32		168.88	169.23	12,228	-2.38(-1.39%)
Feb 02, 2022	171.46	172.06	170.00	171.60	13,452	+0.23(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.