Indicators

S&P 500 EW Materials Invesco ETF (NY: RTM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	142.11	142.11	139.48	140.11	13,151	-2.21(-1.55%)
Feb 25, 2021	145.81	145.88	141.88	142.32	23,644	-3.64(-2.50%)
Feb 24, 2021	143.48	146.09	143.48	145.96	20,126	+2.87(+2.00%)
Feb 23, 2021	142.93	143.64	140.80	143.09	15,657	+0.28(+0.19%)
Feb 22, 2021	142.19	143.95	142.19	142.82	17,768	+0.53(+0.37%)
Feb 19, 2021	140.13	143.52	140.08	142.29	11,690	+3.68(+2.66%)
Feb 18, 2021	140.82	140.82	138.21	138.60	23,469	-3.56(-2.51%)
Feb 17, 2021	141.00	143.03	139.81	142.17	611,233	+1.25(+0.89%)
Feb 16, 2021	141.94	141.94	140.64	140.92	22,314	+0.23(+0.17%)
Feb 12, 2021	139.91	140.68	139.66	140.68	8,454	+1.95(+1.40%)
Feb 11, 2021	138.51	139.05	137.25	138.73	7,026	+0.35(+0.25%)
Feb 10, 2021	139.87	139.87	137.42	138.39	19,500	-0.17(-0.12%)
Feb 09, 2021	139.77	139.77	138.54	138.56	25,961	-0.91(-0.65%)
Feb 08, 2021	139.23	139.64	139.13	139.46	21,269	+1.65(+1.20%)
Feb 05, 2021	137.05	138.00	137.05	137.81	7,828	+2.05(+1.51%)
Feb 04, 2021	136.04	136.14	135.23	135.76	15,304	-0.53(-0.39%)
Feb 03, 2021	135.56	136.63	135.56	136.29	9,087	+0.87(+0.64%)
Feb 02, 2021	134.95	136.11	134.35	135.42	9,719	+1.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.