Indicators

Oragenics Inc (NY: OGEN )

2.400 -0.110 (-4.38%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.440	1.470	1.400	1.430	340,901	+0.01(+0.70%)
Feb 28, 2024	1.370	1.450	1.340	1.420	1,595,472	-1.03(-42.04%)
Feb 27, 2024	3.380	3.390	2.420	2.450	142,527	-0.71(-22.47%)
Feb 26, 2024	3.280	3.373	3.083	3.160	20,333	-0.12(-3.66%)
Feb 23, 2024	3.450	3.466	3.280	3.280	8,511	-0.01(-0.30%)
Feb 22, 2024	3.480	3.500	3.290	3.290	8,230	-0.06(-1.94%)
Feb 21, 2024	3.580	3.840	3.275	3.355	28,549	-0.33(-9.08%)
Feb 20, 2024	3.520	3.890	3.330	3.690	37,238	+0.07(+1.93%)
Feb 16, 2024	3.690	3.690	3.560	3.620	16,983	+0.02(+0.56%)
Feb 15, 2024	3.610	3.758	3.519	3.600	22,859	+0.13(+3.74%)
Feb 14, 2024	3.260	3.670	3.260	3.470	28,026	+0.15(+4.52%)
Feb 13, 2024	3.760	3.830	3.136	3.320	43,878	-0.43(-11.47%)
Feb 12, 2024	4.000	4.000	3.680	3.750	37,321	-0.22(-5.54%)
Feb 09, 2024	3.940	3.990	3.700	3.970	36,488	+0.09(+2.32%)
Feb 08, 2024	3.050	3.960	2.900	3.880	102,683	+0.84(+27.63%)
Feb 07, 2024	2.400	3.300	2.125	3.040	299,716	+0.59(+24.08%)
Feb 06, 2024	2.260	2.450	2.206	2.450	39,376	+0.21(+9.13%)
Feb 05, 2024	2.270	2.480	2.100	2.245	94,630	-0.14(-6.06%)
Feb 02, 2024	2.420	2.570	2.287	2.390	54,282	+0.10(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.