Indicators

Visa (NY: V )

275.17 +3.48 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.15	37.26	36.90	36.98	12,046,258	-0.29(-0.77%)
Feb 27, 2013	36.70	37.32	36.67	37.26	8,920,999	+0.48(+1.29%)
Feb 26, 2013	36.36	36.97	36.36	36.79	12,178,884	-0.37(-1.00%)
Feb 22, 2013	36.90	37.20	36.52	37.16	12,591,811	+0.46(+1.26%)
Feb 21, 2013	36.16	36.90	36.08	36.70	15,252,107	+0.47(+1.30%)
Feb 20, 2013	36.62	36.74	36.17	36.23	16,827,008	-0.51(-1.39%)
Feb 19, 2013	36.83	36.94	36.52	36.74	14,167,879	-0.09(-0.24%)
Feb 15, 2013	36.44	36.85	36.30	36.83	19,194,528	+0.47(+1.29%)
Feb 14, 2013	36.04	36.51	35.97	36.36	13,685,975	+0.28(+0.78%)
Feb 13, 2013	36.47	36.69	35.93	36.08	14,926,206	-0.45(-1.24%)
Feb 12, 2013	36.54	36.74	36.44	36.53	10,522,103	+0.11(+0.30%)
Feb 11, 2013	36.71	36.85	36.33	36.42	11,838,585	-0.34(-0.93%)
Feb 08, 2013	36.67	37.03	36.60	36.76	13,858,516	+0.17(+0.47%)
Feb 07, 2013	37.04	37.23	36.57	36.59	21,659,270	-0.88(-2.34%)
Feb 06, 2013	37.09	37.48	36.95	37.47	16,142,069	+0.97(+2.66%)
Feb 04, 2013	36.76	36.90	36.47	36.49	11,301,738	-0.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.