Indicators

Visa (NY: V )

275.17 +3.48 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.954	7.035	6.926	6.970	4,612,572	+0.02(+0.23%)
Feb 27, 2006	6.970	6.977	6.935	6.954	596,524	+0.05(+0.67%)
Feb 24, 2006	6.850	6.917	6.845	6.907	790,751	+0.01(+0.17%)
Feb 23, 2006	6.933	6.935	6.875	6.896	1,064,140	-0.12(-1.78%)
Feb 22, 2006	6.954	7.028	6.949	7.021	1,115,617	+0.09(+1.30%)
Feb 21, 2006	6.970	6.981	6.894	6.931	1,788,274	-0.15(-2.09%)
Feb 17, 2006	6.988	7.088	6.979	7.079	734,083	+0.00(+0.07%)
Feb 16, 2006	7.023	7.078	6.993	7.074	742,735	+0.04(+0.53%)
Feb 15, 2006	7.039	7.095	6.998	7.037	915,766	-0.04(-0.56%)
Feb 14, 2006	6.940	7.088	6.935	7.076	1,776,595	+0.08(+1.09%)
Feb 13, 2006	7.037	7.037	6.958	7.000	3,022,850	-0.15(-2.10%)
Feb 10, 2006	7.257	7.257	7.090	7.150	2,222,149	-0.11(-1.47%)
Feb 09, 2006	7.254	7.293	7.245	7.257	1,674,506	+0.09(+1.23%)
Feb 08, 2006	7.169	7.189	7.099	7.169	2,678,951	+0.06(+0.81%)
Feb 07, 2006	7.155	7.180	7.095	7.111	1,896,419	+0.07(+0.95%)
Feb 06, 2006	6.995	7.090	6.981	7.044	2,449,685	-0.05(-0.65%)
Feb 03, 2006	7.090	7.143	7.055	7.090	1,025,640	-0.11(-1.57%)
Feb 02, 2006	7.298	7.305	7.183	7.203	888,081	-0.18(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.