Indicators

Visa (NY: V )

275.17 +3.48 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.255	3.352	3.206	3.209	1,463,409	+0.09(+2.97%)
Feb 27, 2003	3.063	3.158	3.049	3.116	2,517,600	+0.14(+4.66%)
Feb 26, 2003	3.003	3.026	2.947	2.978	3,031,934	-0.13(-4.24%)
Feb 25, 2003	3.174	3.195	2.982	3.109	5,951,831	-0.27(-8.00%)
Feb 24, 2003	3.451	3.451	3.370	3.380	1,498,447	-0.22(-6.22%)
Feb 21, 2003	3.528	3.625	3.461	3.604	962,484	+0.05(+1.50%)
Feb 20, 2003	3.641	3.641	3.532	3.551	1,841,914	-0.06(-1.73%)
Feb 19, 2003	3.673	3.685	3.567	3.613	966,810	-0.12(-3.34%)
Feb 18, 2003	3.699	3.777	3.699	3.738	1,373,433	+0.15(+4.19%)
Feb 14, 2003	3.435	3.595	3.398	3.588	1,247,553	+0.07(+1.97%)
Feb 13, 2003	3.532	3.560	3.417	3.518	2,319,047	+0.03(+0.79%)
Feb 12, 2003	3.544	3.579	3.463	3.491	2,084,590	-0.08(-2.27%)
Feb 11, 2003	3.611	3.666	3.569	3.572	1,149,358	+0.02(+0.65%)
Feb 10, 2003	3.539	3.583	3.468	3.549	1,161,037	+0.05(+1.32%)
Feb 07, 2003	3.581	3.581	3.456	3.502	2,752,922	-0.20(-5.37%)
Feb 06, 2003	3.699	3.733	3.629	3.701	1,039,050	-0.03(-0.68%)
Feb 05, 2003	3.706	3.872	3.685	3.727	1,768,376	-0.15(-3.76%)
Feb 04, 2003	3.872	3.911	3.837	3.872	1,216,407	-0.15(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.