Indicators

National Grid Transco Plc ADR (NY: NGG )

56.90 +1.40 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.57	41.91	41.52	41.72	577,722	-0.18(-0.44%)
Feb 27, 2019	42.06	42.10	41.87	41.91	922,818	-0.13(-0.30%)
Feb 26, 2019	41.80	42.11	41.63	42.03	753,482	+0.64(+1.53%)
Feb 25, 2019	41.43	41.47	41.24	41.40	468,586	-0.11(-0.27%)
Feb 22, 2019	41.25	41.63	41.17	41.51	623,599	+0.20(+0.48%)
Feb 21, 2019	40.76	41.34	40.73	41.31	459,216	+0.30(+0.72%)
Feb 20, 2019	40.71	41.09	40.68	41.01	556,258	+0.31(+0.76%)
Feb 19, 2019	40.55	40.77	40.43	40.70	740,849	+0.60(+1.49%)
Feb 15, 2019	39.89	40.14	39.86	40.11	603,963	-0.04(-0.09%)
Feb 14, 2019	40.21	40.38	40.07	40.14	714,563	-0.03(-0.07%)
Feb 13, 2019	40.17	40.25	40.07	40.17	465,420	-0.07(-0.18%)
Feb 12, 2019	40.28	40.39	40.05	40.25	719,284	-0.01(-0.04%)
Feb 11, 2019	40.17	40.33	40.11	40.26	819,857	-0.19(-0.47%)
Feb 08, 2019	40.28	40.48	40.22	40.45	671,130	-0.18(-0.44%)
Feb 07, 2019	40.67	40.68	40.48	40.63	952,415	+0.24(+0.60%)
Feb 06, 2019	40.34	40.58	40.30	40.39	657,387	-0.19(-0.47%)
Feb 05, 2019	40.20	40.63	40.19	40.58	809,311	+0.25(+0.62%)
Feb 04, 2019	39.95	40.37	39.85	40.33	893,013	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.