Indicators

American Customer Satisfaction Core Alpha ETF (NY: ACSI )

53.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.42	50.42	50.42	50.42	89	+0.28(+0.56%)
Feb 28, 2024	50.13	50.14	50.13	50.14	2,215	-0.09(-0.18%)
Feb 27, 2024	50.23	50.23	50.23	50.23	129	+0.27(+0.54%)
Feb 26, 2024	50.00	50.00	49.96	49.96	230	-0.27(-0.54%)
Feb 23, 2024	50.23	50.23	50.23	50.23	100	+0.20(+0.41%)
Feb 22, 2024	50.03	50.03	50.03	50.03	51	+0.54(+1.09%)
Feb 21, 2024	49.49	49.49	49.49	49.49	31	+0.27(+0.54%)
Feb 20, 2024	49.22	49.22	49.22	49.22	537	-0.27(-0.54%)
Feb 16, 2024	49.53	49.54	49.49	49.49	1,021	-0.34(-0.69%)
Feb 15, 2024	49.83	49.83	49.83	49.83	31	+0.34(+0.69%)
Feb 14, 2024	49.24	49.49	49.24	49.49	600	+0.29(+0.58%)
Feb 13, 2024	49.20	49.20	49.20	49.20	21	-0.96(-1.91%)
Feb 12, 2024	50.16	50.16	50.16	50.16	36	-0.08(-0.17%)
Feb 09, 2024	50.25	50.25	50.25	50.25	100	+0.24(+0.47%)
Feb 08, 2024	49.99	50.01	49.96	50.01	1,120	-0.06(-0.12%)
Feb 07, 2024	50.07	50.07	50.07	50.07	76	+0.22(+0.45%)
Feb 06, 2024	49.85	49.85	49.85	49.85	20	+0.24(+0.49%)
Feb 05, 2024	49.33	49.60	49.33	49.60	587	-0.43(-0.86%)
Feb 02, 2024	50.16	50.16	50.03	50.03	1,026	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.