Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

7.750 -0.050 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.86	27.08	26.52	26.77	951,721	-0.27(-1.00%)
Feb 27, 2017	27.27	27.29	26.71	27.04	716,107	-0.14(-0.52%)
Feb 24, 2017	27.06	27.32	26.97	27.18	471,805	-0.08(-0.29%)
Feb 23, 2017	27.51	27.75	27.05	27.26	676,873	-0.32(-1.16%)
Feb 22, 2017	27.60	27.70	27.36	27.58	478,506	-0.12(-0.43%)
Feb 21, 2017	27.57	28.22	27.47	27.70	704,794	+0.18(+0.65%)
Feb 17, 2017		27.52	27.52	27.52	0	-0.18(-0.65%)
Feb 16, 2017	28.14	28.53	27.64	27.70	558,252	-0.54(-1.91%)
Feb 15, 2017	28.08	28.52	28.02	28.24	536,537	+0.03(+0.11%)
Feb 14, 2017	28.32	28.43	28.06	28.21	381,622	-0.27(-0.95%)
Feb 13, 2017	28.34	28.78	27.95	28.48	533,762	-0.04(-0.14%)
Feb 10, 2017	28.09	28.66	28.09	28.52	594,492	+0.36(+1.28%)
Feb 09, 2017	27.96	28.37	27.40	28.16	1,301,003	+0.46(+1.66%)
Feb 08, 2017	27.89	28.04	27.69	27.70	813,041	-0.34(-1.21%)
Feb 07, 2017	28.12	28.39	27.99	28.04	467,872	-0.03(-0.11%)
Feb 06, 2017	28.37	28.37	27.91	28.07	470,034	-0.23(-0.81%)
Feb 03, 2017	28.45	28.56	28.23	28.30	309,874	-0.03(-0.11%)
Feb 02, 2017	28.50	28.50	28.26	28.33	316,459	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.