Indicators

Liberty US Low Volatility ETF (NY: FLLV )

53.88 -0.35 (-0.65%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.09	53.18	53.09	53.18	2,783	+0.13(+0.25%)
Feb 28, 2024	52.89	53.10	52.89	53.05	5,249	-0.01(-0.01%)
Feb 27, 2024	52.97	53.06	52.92	53.06	4,804	+0.05(+0.09%)
Feb 26, 2024	53.23	53.23	53.01	53.01	8,596	-0.32(-0.59%)
Feb 23, 2024	53.29	53.34	53.29	53.33	1,203	+0.21(+0.39%)
Feb 22, 2024	52.84	53.12	52.81	53.12	5,137	+0.64(+1.22%)
Feb 21, 2024	52.32	52.48	52.22	52.48	4,819	+0.17(+0.33%)
Feb 20, 2024	52.25	52.42	52.25	52.31	4,114	-0.07(-0.14%)
Feb 16, 2024	52.50	52.68	52.38	52.38	5,404	-0.12(-0.23%)
Feb 15, 2024	52.24	52.52	52.24	52.50	8,293	+0.40(+0.78%)
Feb 14, 2024	51.97	52.11	51.83	52.10	11,676	+0.31(+0.60%)
Feb 13, 2024	51.91	51.91	51.51	51.78	4,809	-0.71(-1.36%)
Feb 12, 2024	52.46	52.66	52.46	52.50	6,491	-0.01(-0.02%)
Feb 09, 2024	52.44	52.57	52.41	52.51	46,620	+0.12(+0.23%)
Feb 08, 2024	52.31	52.39	52.14	52.39	4,183	+0.11(+0.21%)
Feb 07, 2024	52.25	52.41	52.25	52.28	4,550	+0.17(+0.32%)
Feb 06, 2024	52.08	52.20	52.06	52.11	4,040	+0.01(+0.02%)
Feb 05, 2024	51.95	52.23	51.87	52.10	9,006	-0.44(-0.84%)
Feb 02, 2024	52.48	52.73	52.31	52.54	6,492	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.