Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.78 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	87.99	88.02	87.97	88.00	137,656	+0.00(+0.00%)
Feb 27, 2018	88.01	88.01	87.97	88.00	37,069	+0.01(+0.01%)
Feb 26, 2018	87.96	88.01	87.96	87.99	38,582	+0.00(+0.00%)
Feb 23, 2018	87.98	88.01	87.97	87.99	135,419	+0.01(+0.01%)
Feb 22, 2018	87.97	87.99	87.95	87.98	53,508	+0.02(+0.02%)
Feb 21, 2018	87.97	87.99	87.96	87.96	22,009	+0.01(+0.01%)
Feb 20, 2018	87.94	87.97	87.94	87.95	18,459	-0.01(-0.01%)
Feb 16, 2018		87.96	87.96	87.96	0	+0.01(+0.01%)
Feb 15, 2018	87.95	87.96	87.94	87.95	31,960	+0.01(+0.01%)
Feb 14, 2018	87.94	87.94	87.92	87.94	54,108	+0.00(+0.00%)
Feb 13, 2018	87.94	87.96	87.94	87.94	17,926	-0.01(-0.01%)
Feb 12, 2018	87.93	87.96	87.92	87.95	74,865	+0.04(+0.04%)
Feb 09, 2018	87.92	87.95	87.90	87.92	158,761	+0.00(+0.00%)
Feb 08, 2018	87.94	87.97	87.91	87.92	104,638	+0.00(+0.00%)
Feb 07, 2018	87.93	87.94	87.93	87.92	38,563	-0.01(-0.01%)
Feb 06, 2018	87.94	87.95	87.91	87.93	195,072	-0.01(-0.01%)
Feb 05, 2018		87.91	87.95	87.93	76,660	+0.02(+0.03%)
Feb 02, 2018	87.97	87.97	87.91	87.91	47,941	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.