Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.52 +0.47 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.06	48.15	48.03	48.06	3,783	+0.20(+0.43%)
Feb 28, 2024	47.90	47.93	47.86	47.86	2,433	-0.26(-0.53%)
Feb 27, 2024	48.01	48.13	48.01	48.11	2,304	+0.15(+0.32%)
Feb 26, 2024	47.96	47.96	47.96	47.96	1,972	-0.29(-0.61%)
Feb 23, 2024	48.31	48.35	48.25	48.25	798	-0.09(-0.18%)
Feb 22, 2024	48.13	48.37	48.13	48.34	3,336	+0.67(+1.40%)
Feb 21, 2024	47.51	47.67	47.50	47.67	2,812	+0.19(+0.40%)
Feb 20, 2024	47.39	47.65	47.39	47.48	10,418	-0.32(-0.66%)
Feb 16, 2024	47.75	47.99	47.75	47.80	2,356	-0.17(-0.35%)
Feb 15, 2024	47.67	47.97	47.67	47.96	3,300	+0.51(+1.08%)
Feb 14, 2024	47.26	47.45	47.19	47.45	3,651	+0.44(+0.93%)
Feb 13, 2024	47.07	47.15	46.97	47.01	1,040	-0.93(-1.94%)
Feb 12, 2024	47.45	47.97	47.45	47.94	4,451	+0.36(+0.77%)
Feb 09, 2024	47.54	47.58	47.54	47.58	1,258	+0.37(+0.79%)
Feb 08, 2024	47.13	47.21	47.13	47.21	763	+0.07(+0.14%)
Feb 07, 2024	47.07	47.14	47.07	47.14	468	+0.03(+0.07%)
Feb 06, 2024	47.12	47.12	47.11	47.11	470	+0.05(+0.11%)
Feb 05, 2024	46.94	47.11	46.90	47.05	1,429	-0.33(-0.70%)
Feb 02, 2024	47.24	47.44	47.24	47.38	2,431	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.