Indicators

Vaneck Environmental Services ETF (NY: EVX )

165.82 +2.51 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	143.22	143.22	143.22	143.22	303	+0.07(+0.05%)
Feb 27, 2023	142.79	143.69	142.79	143.15	1,288	+1.08(+0.76%)
Feb 24, 2023	141.43	142.11	141.43	142.07	663	-0.86(-0.60%)
Feb 23, 2023	143.83	143.83	142.93	142.93	863	-0.57(-0.40%)
Feb 22, 2023	143.69	144.36	143.17	143.50	2,339	+0.78(+0.55%)
Feb 21, 2023	143.66	143.66	142.72	142.72	2,506	-3.49(-2.39%)
Feb 17, 2023	145.43	146.21	145.43	146.21	915	+0.10(+0.07%)
Feb 16, 2023	146.12	146.12	146.12	146.12	608	-0.44(-0.30%)
Feb 15, 2023	145.82	146.55	145.82	146.55	1,645	+1.22(+0.84%)
Feb 14, 2023	145.19	145.33	144.57	145.33	477	+1.04(+0.72%)
Feb 13, 2023	144.28	144.28	144.28	144.28	321	+0.32(+0.22%)
Feb 10, 2023	141.65	143.97	141.65	143.97	887	+1.60(+1.13%)
Feb 09, 2023	142.36	142.36	142.36	142.36	222	-1.78(-1.24%)
Feb 08, 2023	145.04	145.04	144.15	144.15	572	-1.06(-0.73%)
Feb 07, 2023	143.78	145.21	143.78	145.21	1,057	+0.58(+0.40%)
Feb 06, 2023	144.63	144.63	144.63	144.63	298	-0.56(-0.38%)
Feb 03, 2023	145.19	145.19	145.19	145.19	497	-1.08(-0.74%)
Feb 02, 2023	146.27	146.27	146.27	146.27	687	+0.74(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.